Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.97 0.97 0.95 0.97 324 Thousand
24 May, 2024 0.97 0.97 0.96 0.97 62 Thousand
23 May, 2024 0.95 0.96 0.95 0.96 142 Thousand
22 May, 2024 0.96 0.96 0.96 0.96 372 Thousand
21 May, 2024 0.99 0.99 0.96 0.96 288 Thousand
20 May, 2024 0.99 0.99 0.96 0.99 168 Thousand
17 May, 2024 0.98 0.99 0.97 0.97 130 Thousand
16 May, 2024 0.98 0.99 0.97 0.98 1.06 Million
14 May, 2024 0.97 0.98 0.96 0.97 354 Thousand
13 May, 2024 0.94 0.97 0.93 0.97 980 Thousand