Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.93 0.93 0.92 0.93 218 Thousand
26 Apr, 2024 0.93 0.93 0.92 0.93 164 Thousand
25 Apr, 2024 0.92 0.92 0.91 0.92 88 Thousand
24 Apr, 2024 0.92 0.92 0.92 0.92 98 Thousand
23 Apr, 2024 0.91 0.92 0.91 0.92 106 Thousand
22 Apr, 2024 0.92 0.92 0.91 0.91 56 Thousand
19 Apr, 2024 0.91 0.93 0.91 0.92 132 Thousand
18 Apr, 2024 0.91 0.92 0.91 0.91 184 Thousand
17 Apr, 2024 0.91 0.91 0.9 0.91 200 Thousand
16 Apr, 2024 0.9 0.94 0.9 0.9 1.77 Million