Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.93 0.95 0.93 0.93 924 Thousand
09 May, 2024 0.92 0.93 0.91 0.92 284 Thousand
08 May, 2024 0.93 0.93 0.92 0.92 738 Thousand
07 May, 2024 0.93 0.94 0.93 0.94 4000.00
06 May, 2024 0.93 0.94 0.92 0.94 358 Thousand
03 May, 2024 0.93 0.94 0.91 0.93 398 Thousand
02 May, 2024 0.92 0.93 0.92 0.92 226 Thousand
30 Apr, 2024 0.92 0.94 0.91 0.92 138 Thousand
29 Apr, 2024 0.93 0.93 0.92 0.93 218 Thousand
26 Apr, 2024 0.93 0.93 0.92 0.93 164 Thousand