Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.89 0.89 0.89 0.89 54 Thousand
24 Jun, 2024 0.88 0.89 0.88 0.89 100 Thousand
21 Jun, 2024 0.89 0.89 0.89 0.89 62 Thousand
20 Jun, 2024 0.89 0.9 0.89 0.9 422 Thousand
19 Jun, 2024 0.88 0.9 0.88 0.89 344 Thousand
18 Jun, 2024 0.88 0.88 0.88 0.88 120 Thousand
17 Jun, 2024 0.88 0.9 0.87 0.88 556 Thousand
14 Jun, 2024 0.89 0.9 0.88 0.89 172 Thousand
13 Jun, 2024 0.88 0.89 0.88 0.89 44 Thousand
12 Jun, 2024 0.89 0.89 0.87 0.88 162 Thousand