ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 75.05 76.0 73.65 74.15 244.51 Thousand
21 Dec, 2023 75.2 76.5 74.6 75.4 861.11 Thousand
20 Dec, 2023 76.05 77.0 74.5 76.2 762 Thousand
19 Dec, 2023 76.1 76.65 75.15 75.95 605.1 Thousand
18 Dec, 2023 79.0 79.0 75.2 76.0 674.89 Thousand
15 Dec, 2023 78.5 82.4 78.25 79.1 3 Million
14 Dec, 2023 77.8 81.4 77.25 77.65 769.86 Thousand
13 Dec, 2023 77.45 78.85 77.45 78.05 861.6 Thousand
12 Dec, 2023 78.1 78.7 76.45 77.35 933.81 Thousand
11 Dec, 2023 75.0 78.45 74.7 78.1 1.18 Million