ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 78.0 78.1 76.9 77.1 609.22 Thousand
23 Nov, 2023 75.6 78.8 75.6 78.15 484.79 Thousand
22 Nov, 2023 77.05 77.5 75.6 77.5 624.52 Thousand
21 Nov, 2023 74.7 77.95 74.6 77.65 1.46 Million
20 Nov, 2023 72.2 74.8 71.95 74.15 831.71 Thousand
17 Nov, 2023 69.0 72.5 69.0 71.8 340.52 Thousand
16 Nov, 2023 72.0 72.0 69.6 70.4 635.52 Thousand
15 Nov, 2023 72.0 72.0 71.0 71.65 364.81 Thousand
14 Nov, 2023 70.65 71.0 69.3 70.35 493.85 Thousand
13 Nov, 2023 67.1 70.0 67.0 69.8 709.36 Thousand