ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 75.5 | 76.9 | 74.85 | 75.4 | 425.7 Thousand |
| 07 Dec, 2023 | 77.05 | 79.0 | 75.1 | 75.5 | 763.1 Thousand |
| 06 Dec, 2023 | 77.45 | 78.45 | 76.35 | 78.15 | 900.11 Thousand |
| 05 Dec, 2023 | 78.5 | 78.5 | 75.8 | 77.5 | 1.43 Million |
| 04 Dec, 2023 | 79.0 | 79.2 | 77.7 | 78.5 | 1.08 Million |
| 01 Dec, 2023 | 79.75 | 79.85 | 77.95 | 79.05 | 669.65 Thousand |
| 30 Nov, 2023 | 80.15 | 80.6 | 79.65 | 79.85 | 1 Million |
| 29 Nov, 2023 | 77.3 | 80.45 | 76.35 | 80.15 | 904.41 Thousand |
| 28 Nov, 2023 | 78.3 | 80.5 | 78.3 | 78.65 | 642.71 Thousand |
| 27 Nov, 2023 | 76.9 | 79.7 | 76.25 | 79.0 | 1.05 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF