ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 54.85 | 55.6 | 54.5 | 54.6 | 63.65 Thousand |
| 05 Jun, 2025 | 54.8 | 55.8 | 54.85 | 55.5 | 165.02 Thousand |
| 04 Jun, 2025 | 54.8 | 55.35 | 54.0 | 55.3 | 106.4 Thousand |
| 03 Jun, 2025 | 52.0 | 55.55 | 54.0 | 55.1 | 188.63 Thousand |
| 02 Jun, 2025 | 52.0 | 52.85 | 51.8 | 52.4 | 93.15 Thousand |
| 30 May, 2025 | 53.8 | 53.8 | 52.3 | 52.9 | 1.27 Million |
| 29 May, 2025 | 53.4 | 53.85 | 52.65 | 53.85 | 1.08 Million |
| 28 May, 2025 | 52.35 | 53.0 | 51.7 | 52.95 | 1.19 Million |
| 27 May, 2025 | 53.05 | 54.05 | 52.1 | 52.35 | 1.25 Million |
| 26 May, 2025 | 52.0 | 53.7 | 52.0 | 53.05 | 1.12 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF