ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 69.9 72.0 69.8 71.55 583.97 Thousand
09 Jan, 2024 71.0 71.75 69.8 69.8 419.4 Thousand
08 Jan, 2024 68.85 70.9 68.6 70.5 744.01 Thousand
05 Jan, 2024 70.15 70.75 68.9 69.7 717.99 Thousand
04 Jan, 2024 72.05 72.05 69.8 70.25 637.83 Thousand
03 Jan, 2024 73.3 73.3 70.5 71.7 589 Thousand
02 Jan, 2024 74.5 74.8 72.85 73.55 388.86 Thousand
29 Dec, 2023 74.9 74.9 73.05 74.5 355 Thousand
28 Dec, 2023 75.1 75.1 73.7 74.55 610.8 Thousand
27 Dec, 2023 74.35 75.4 72.8 74.0 833.84 Thousand