ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 79.0 79.45 77.05 78.8 989.33 Thousand
24 Jan, 2024 75.95 79.2 75.0 78.85 1.77 Million
23 Jan, 2024 73.95 74.95 72.4 74.4 947.55 Thousand
22 Jan, 2024 71.2 73.3 71.2 73.1 596.8 Thousand
19 Jan, 2024 71.5 72.85 70.7 72.1 792.07 Thousand
18 Jan, 2024 72.15 72.25 70.2 71.35 1.09 Million
17 Jan, 2024 72.95 73.25 69.8 70.0 926.96 Thousand
16 Jan, 2024 73.85 73.85 72.05 72.8 407.44 Thousand
15 Jan, 2024 70.6 74.15 70.6 73.85 419.14 Thousand
12 Jan, 2024 70.5 72.8 70.5 72.15 512.2 Thousand