ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 66.0 70.0 66.0 69.0 817.9 Thousand
26 Sep, 2023 70.2 70.55 69.0 69.0 1 Million
25 Sep, 2023 70.0 70.3 68.55 69.35 952.1 Thousand
22 Sep, 2023 66.0 69.3 65.8 69.2 1.5 Million
21 Sep, 2023 67.5 68.25 66.05 66.85 1.11 Million
20 Sep, 2023 69.0 69.9 68.05 68.65 1.73 Million
19 Sep, 2023 71.25 71.25 69.65 70.3 364.1 Thousand
18 Sep, 2023 72.9 72.9 68.55 71.2 1.02 Million
15 Sep, 2023 74.15 74.45 72.3 73.25 1.25 Million
14 Sep, 2023 75.25 75.65 73.75 74.15 520.46 Thousand