ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 68.05 68.45 64.7 65.65 1.56 Million
26 Oct, 2023 69.25 70.15 65.55 67.5 2.38 Million
25 Oct, 2023 68.9 71.0 67.85 68.9 1.54 Million
24 Oct, 2023 69.35 70.1 67.6 67.75 1.15 Million
20 Oct, 2023 71.9 72.6 71.4 72.3 343.79 Thousand
19 Oct, 2023 72.05 73.45 71.65 72.25 371.26 Thousand
18 Oct, 2023 73.0 73.75 72.2 72.2 472.3 Thousand
17 Oct, 2023 72.3 74.2 72.2 73.0 663.5 Thousand
16 Oct, 2023 70.9 72.7 70.6 72.3 685.7 Thousand
13 Oct, 2023 73.0 73.85 71.05 71.65 1.02 Million