Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.16 | 3.16 | 2.99 | 3.03 | 1.67 Million |
| 16 Jan, 2024 | 3.27 | 3.29 | 3.15 | 3.19 | 581.2 Thousand |
| 15 Jan, 2024 | 3.26 | 3.43 | 3.22 | 3.29 | 855.2 Thousand |
| 12 Jan, 2024 | 3.28 | 3.31 | 3.25 | 3.26 | 390.3 Thousand |
| 11 Jan, 2024 | 3.3 | 3.35 | 3.26 | 3.3 | 619.2 Thousand |
| 10 Jan, 2024 | 3.37 | 3.39 | 3.28 | 3.3 | 683.45 Thousand |
| 09 Jan, 2024 | 3.53 | 3.57 | 3.32 | 3.37 | 2.05 Million |
| 08 Jan, 2024 | 3.19 | 3.62 | 3.17 | 3.52 | 3.89 Million |
| 05 Jan, 2024 | 3.29 | 3.29 | 3.13 | 3.15 | 787.8 Thousand |
| 04 Jan, 2024 | 3.11 | 3.38 | 3.08 | 3.27 | 1.61 Million |
RKGXF
2150
STXS
LPGO
9926
6419