Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.09 | 3.22 | 3.09 | 3.18 | 836.9 Thousand |
| 14 Dec, 2023 | 3.1 | 3.2 | 3.05 | 3.09 | 1.03 Million |
| 13 Dec, 2023 | 3.19 | 3.19 | 3.04 | 3.1 | 605.2 Thousand |
| 12 Dec, 2023 | 3.17 | 3.24 | 3.11 | 3.19 | 832.26 Thousand |
| 11 Dec, 2023 | 3.16 | 3.16 | 3.03 | 3.11 | 941.7 Thousand |
| 08 Dec, 2023 | 3.19 | 3.28 | 3.16 | 3.18 | 451.69 Thousand |
| 07 Dec, 2023 | 3.23 | 3.24 | 3.16 | 3.21 | 346.1 Thousand |
| 06 Dec, 2023 | 3.21 | 3.28 | 3.14 | 3.25 | 652.7 Thousand |
| 05 Dec, 2023 | 3.18 | 3.25 | 3.13 | 3.16 | 1.03 Million |
| 04 Dec, 2023 | 3.32 | 3.39 | 3.2 | 3.22 | 873 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419