Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.12 | 3.12 | 3.06 | 3.11 | 278.5 Thousand |
| 02 Jan, 2024 | 3.16 | 3.17 | 3.09 | 3.14 | 811.9 Thousand |
| 29 Dec, 2023 | 3.18 | 3.2 | 3.12 | 3.16 | 538.1 Thousand |
| 28 Dec, 2023 | 3.1 | 3.17 | 3.06 | 3.16 | 1.15 Million |
| 27 Dec, 2023 | 3.04 | 3.1 | 3.02 | 3.06 | 766.5 Thousand |
| 22 Dec, 2023 | 3.19 | 3.19 | 3.0 | 3.03 | 1.29 Million |
| 21 Dec, 2023 | 3.06 | 3.2 | 3.01 | 3.18 | 1.16 Million |
| 20 Dec, 2023 | 3.08 | 3.11 | 3.04 | 3.09 | 688.6 Thousand |
| 19 Dec, 2023 | 3.06 | 3.06 | 2.99 | 3.05 | 849.1 Thousand |
| 18 Dec, 2023 | 3.18 | 3.18 | 3.04 | 3.07 | 949.4 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419