Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.2 | 3.21 | 3.2 | 3.2 | 55.9 Thousand |
| 09 Jun, 2025 | 3.18 | 3.21 | 3.18 | 3.2 | 87.1 Thousand |
| 06 Jun, 2025 | 3.21 | 3.22 | 3.15 | 3.16 | 264.7 Thousand |
| 05 Jun, 2025 | 3.16 | 3.19 | 3.15 | 3.19 | 114 Thousand |
| 04 Jun, 2025 | 3.21 | 3.22 | 3.16 | 3.17 | 250.5 Thousand |
| 03 Jun, 2025 | 3.23 | 3.24 | 3.17 | 3.21 | 308.8 Thousand |
| 02 Jun, 2025 | 3.18 | 3.25 | 3.12 | 3.23 | 653.3 Thousand |
| 30 May, 2025 | 3.28 | 3.28 | 3.15 | 3.2 | 343 Thousand |
| 29 May, 2025 | 3.12 | 3.25 | 3.12 | 3.24 | 1.15 Million |
| 28 May, 2025 | 3.13 | 3.18 | 3.13 | 3.14 | 195.5 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419