Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.08 | 3.14 | 3.07 | 3.11 | 397 Thousand |
| 22 May, 2025 | 3.11 | 3.13 | 3.09 | 3.1 | 464.9 Thousand |
| 21 May, 2025 | 3.13 | 3.16 | 3.1 | 3.15 | 515 Thousand |
| 20 May, 2025 | 3.15 | 3.18 | 3.1 | 3.13 | 487.4 Thousand |
| 19 May, 2025 | 3.2 | 3.2 | 3.15 | 3.17 | 443.6 Thousand |
| 16 May, 2025 | 3.2 | 3.21 | 3.16 | 3.2 | 265.9 Thousand |
| 15 May, 2025 | 3.23 | 3.26 | 3.17 | 3.2 | 400.4 Thousand |
| 14 May, 2025 | 3.23 | 3.27 | 3.21 | 3.23 | 729 Thousand |
| 13 May, 2025 | 3.3 | 3.3 | 3.24 | 3.27 | 465.9 Thousand |
| 12 May, 2025 | 3.31 | 3.38 | 3.24 | 3.32 | 2.3 Million |
RKGXF
2150
STXS
LPGO
9926
6419