Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 27.9 Thousand |
| 20 Jun, 2025 | 3.27 | 3.31 | 3.24 | 3.24 | 809.9 Thousand |
| 19 Jun, 2025 | 3.38 | 3.39 | 3.24 | 3.27 | 1.61 Million |
| 18 Jun, 2025 | 3.39 | 3.44 | 3.36 | 3.42 | 1.02 Million |
| 17 Jun, 2025 | 3.4 | 3.47 | 3.33 | 3.35 | 984.2 Thousand |
| 16 Jun, 2025 | 3.46 | 3.51 | 3.35 | 3.42 | 3.09 Million |
| 13 Jun, 2025 | 3.6 | 3.64 | 3.4 | 3.45 | 13.31 Million |
| 12 Jun, 2025 | 3.2 | 3.21 | 3.17 | 3.21 | 647 Thousand |
| 11 Jun, 2025 | 3.2 | 3.23 | 3.16 | 3.18 | 687.41 Thousand |
| 10 Jun, 2025 | 3.2 | 3.21 | 3.15 | 3.19 | 322.02 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419