Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.01 | 3.07 | 2.99 | 3.03 | 760.8 Thousand |
| 31 Jan, 2024 | 3.05 | 3.07 | 2.94 | 2.96 | 886 Thousand |
| 30 Jan, 2024 | 3.06 | 3.08 | 3.02 | 3.05 | 283.9 Thousand |
| 29 Jan, 2024 | 3.16 | 3.16 | 3.06 | 3.11 | 304.3 Thousand |
| 26 Jan, 2024 | 3.16 | 3.16 | 3.06 | 3.12 | 631 Thousand |
| 25 Jan, 2024 | 3.1 | 3.16 | 3.08 | 3.16 | 663.36 Thousand |
| 24 Jan, 2024 | 3.02 | 3.15 | 2.97 | 3.13 | 1.25 Million |
| 23 Jan, 2024 | 2.91 | 3.11 | 2.91 | 3.01 | 1.11 Million |
| 22 Jan, 2024 | 2.99 | 3.0 | 2.87 | 2.91 | 963.16 Thousand |
| 19 Jan, 2024 | 3.16 | 3.16 | 2.99 | 2.99 | 626.8 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419