Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.25 | 3.26 | 3.2 | 3.21 | 532.1 Thousand |
| 01 Mar, 2024 | 3.24 | 3.3 | 3.18 | 3.29 | 734.5 Thousand |
| 29 Feb, 2024 | 3.31 | 3.33 | 3.22 | 3.24 | 734.6 Thousand |
| 28 Feb, 2024 | 3.37 | 3.38 | 3.21 | 3.23 | 806.4 Thousand |
| 27 Feb, 2024 | 3.33 | 3.39 | 3.26 | 3.36 | 1.27 Million |
| 26 Feb, 2024 | 3.42 | 3.42 | 3.31 | 3.33 | 518.1 Thousand |
| 23 Feb, 2024 | 3.33 | 3.5 | 3.3 | 3.39 | 1.75 Million |
| 22 Feb, 2024 | 3.19 | 3.39 | 3.19 | 3.37 | 971.2 Thousand |
| 21 Feb, 2024 | 3.24 | 3.3 | 3.18 | 3.24 | 1.02 Million |
| 20 Feb, 2024 | 3.16 | 3.23 | 3.15 | 3.22 | 471.3 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419