Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.09 | 3.25 | 3.09 | 3.2 | 1.61 Million |
| 15 Feb, 2024 | 3.13 | 3.13 | 3.07 | 3.09 | 168.3 Thousand |
| 14 Feb, 2024 | 3.06 | 3.16 | 3.02 | 3.13 | 962.44 Thousand |
| 09 Feb, 2024 | 3.05 | 3.1 | 3.02 | 3.09 | 541 Thousand |
| 08 Feb, 2024 | 3.05 | 3.11 | 3.0 | 3.1 | 1.45 Million |
| 07 Feb, 2024 | 3.04 | 3.14 | 3.0 | 3.05 | 603.8 Thousand |
| 06 Feb, 2024 | 2.97 | 3.09 | 2.97 | 3.04 | 1.26 Million |
| 05 Feb, 2024 | 2.98 | 3.03 | 2.96 | 2.98 | 332.2 Thousand |
| 02 Feb, 2024 | 3.06 | 3.08 | 2.95 | 3.03 | 624.5 Thousand |
| 01 Feb, 2024 | 3.01 | 3.07 | 2.99 | 3.03 | 760.8 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419