Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.96 | 3.12 | 2.96 | 3.1 | 479 Thousand |
| 06 Oct, 2023 | 3.05 | 3.19 | 3.05 | 3.14 | 1.14 Million |
| 05 Oct, 2023 | 3.05 | 3.1 | 2.99 | 3.04 | 770.2 Thousand |
| 04 Oct, 2023 | 3.09 | 3.09 | 2.97 | 3.0 | 789.6 Thousand |
| 03 Oct, 2023 | 3.19 | 3.19 | 2.98 | 3.04 | 1.63 Million |
| 29 Sep, 2023 | 3.1 | 3.23 | 3.1 | 3.19 | 904.5 Thousand |
| 28 Sep, 2023 | 3.16 | 3.2 | 3.08 | 3.12 | 1.18 Million |
| 27 Sep, 2023 | 3.1 | 3.2 | 3.1 | 3.18 | 937.1 Thousand |
| 26 Sep, 2023 | 3.16 | 3.16 | 3.08 | 3.1 | 1.69 Million |
| 25 Sep, 2023 | 3.18 | 3.27 | 3.14 | 3.17 | 863.8 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419