Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.65 | 3.68 | 3.58 | 3.62 | 740.8 Thousand |
| 15 Mar, 2024 | 3.7 | 3.77 | 3.6 | 3.66 | 1.3 Million |
| 14 Mar, 2024 | 3.59 | 3.78 | 3.57 | 3.73 | 3.32 Million |
| 13 Mar, 2024 | 3.6 | 3.66 | 3.5 | 3.59 | 1.61 Million |
| 12 Mar, 2024 | 3.63 | 3.68 | 3.47 | 3.59 | 3.64 Million |
| 11 Mar, 2024 | 3.23 | 3.66 | 3.19 | 3.52 | 5.2 Million |
| 08 Mar, 2024 | 3.17 | 3.29 | 3.12 | 3.23 | 1.09 Million |
| 07 Mar, 2024 | 3.15 | 3.2 | 3.11 | 3.12 | 492.2 Thousand |
| 06 Mar, 2024 | 3.09 | 3.21 | 3.09 | 3.15 | 635.9 Thousand |
| 05 Mar, 2024 | 3.18 | 3.2 | 3.07 | 3.11 | 896.8 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419