Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.08 | 3.12 | 3.02 | 3.05 | 1.2 Million |
| 02 Apr, 2024 | 3.08 | 3.14 | 3.03 | 3.12 | 1.2 Million |
| 28 Mar, 2024 | 3.39 | 3.39 | 3.01 | 3.08 | 4.33 Million |
| 27 Mar, 2024 | 3.48 | 3.49 | 3.41 | 3.42 | 712.9 Thousand |
| 26 Mar, 2024 | 3.41 | 3.56 | 3.41 | 3.5 | 917.3 Thousand |
| 25 Mar, 2024 | 3.46 | 3.47 | 3.4 | 3.41 | 434.9 Thousand |
| 22 Mar, 2024 | 3.53 | 3.6 | 3.41 | 3.46 | 925.1 Thousand |
| 21 Mar, 2024 | 3.56 | 3.64 | 3.54 | 3.6 | 531.73 Thousand |
| 20 Mar, 2024 | 3.45 | 3.57 | 3.45 | 3.57 | 569.3 Thousand |
| 19 Mar, 2024 | 3.6 | 3.6 | 3.48 | 3.5 | 724.4 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419