Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.53 | 3.65 | 3.41 | 3.54 | 2.24 Million |
| 02 May, 2024 | 3.35 | 3.52 | 3.33 | 3.49 | 2.35 Million |
| 30 Apr, 2024 | 3.47 | 3.48 | 3.33 | 3.39 | 1.68 Million |
| 29 Apr, 2024 | 3.17 | 3.54 | 3.17 | 3.47 | 4.73 Million |
| 26 Apr, 2024 | 3.1 | 3.2 | 3.1 | 3.19 | 1.37 Million |
| 25 Apr, 2024 | 3.1 | 3.17 | 3.09 | 3.12 | 575.1 Thousand |
| 24 Apr, 2024 | 3.13 | 3.14 | 3.08 | 3.12 | 501.8 Thousand |
| 23 Apr, 2024 | 3.1 | 3.15 | 3.06 | 3.1 | 558.75 Thousand |
| 22 Apr, 2024 | 3.1 | 3.28 | 3.1 | 3.14 | 3.01 Million |
| 19 Apr, 2024 | 2.88 | 3.05 | 2.88 | 2.95 | 666.4 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419