Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.7 | 3.93 | 3.66 | 3.84 | 3.04 Million |
| 17 May, 2024 | 3.69 | 3.73 | 3.65 | 3.71 | 1.54 Million |
| 16 May, 2024 | 3.77 | 3.84 | 3.65 | 3.66 | 1.87 Million |
| 14 May, 2024 | 3.87 | 3.98 | 3.64 | 3.77 | 4.36 Million |
| 13 May, 2024 | 3.58 | 3.77 | 3.58 | 3.73 | 2.01 Million |
| 10 May, 2024 | 3.62 | 3.65 | 3.56 | 3.58 | 701.51 Thousand |
| 09 May, 2024 | 3.49 | 3.63 | 3.49 | 3.62 | 1.65 Million |
| 08 May, 2024 | 3.54 | 3.58 | 3.47 | 3.48 | 920.99 Thousand |
| 07 May, 2024 | 3.5 | 3.62 | 3.46 | 3.54 | 2.09 Million |
| 06 May, 2024 | 3.59 | 3.64 | 3.5 | 3.53 | 1.18 Million |
RKGXF
2150
STXS
LPGO
9926
6419