Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.35 | 3.35 | 3.23 | 3.25 | 335.9 Thousand |
| 17 Jun, 2024 | 3.34 | 3.34 | 3.26 | 3.28 | 620.7 Thousand |
| 14 Jun, 2024 | 3.31 | 3.36 | 3.29 | 3.32 | 364 Thousand |
| 13 Jun, 2024 | 3.4 | 3.4 | 3.31 | 3.32 | 270.29 Thousand |
| 12 Jun, 2024 | 3.31 | 3.37 | 3.31 | 3.32 | 390.8 Thousand |
| 11 Jun, 2024 | 3.4 | 3.4 | 3.31 | 3.35 | 386.56 Thousand |
| 07 Jun, 2024 | 3.48 | 3.52 | 3.36 | 3.4 | 826.8 Thousand |
| 06 Jun, 2024 | 3.6 | 3.64 | 3.48 | 3.48 | 927.7 Thousand |
| 05 Jun, 2024 | 3.6 | 3.65 | 3.57 | 3.58 | 309.3 Thousand |
| 04 Jun, 2024 | 3.65 | 3.65 | 3.6 | 3.64 | 197.8 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419