Television Broadcasts Limited (0511.HK)

HKD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3.05 3.1 3.02 3.09 541 Thousand
08 Feb, 2024 3.05 3.11 3.0 3.1 1.45 Million
07 Feb, 2024 3.04 3.14 3.0 3.05 603.8 Thousand
06 Feb, 2024 2.97 3.09 2.97 3.04 1.26 Million
05 Feb, 2024 2.98 3.03 2.96 2.98 332.2 Thousand
02 Feb, 2024 3.06 3.08 2.95 3.03 624.5 Thousand
01 Feb, 2024 3.01 3.07 2.99 3.03 760.8 Thousand
31 Jan, 2024 3.05 3.07 2.94 2.96 886 Thousand
30 Jan, 2024 3.06 3.08 3.02 3.05 283.9 Thousand
29 Jan, 2024 3.16 3.16 3.06 3.11 304.3 Thousand