Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.23 | 3.23 | 3.17 | 3.19 | 620.3 Thousand |
| 16 Jul, 2024 | 3.21 | 3.25 | 3.16 | 3.17 | 488.1 Thousand |
| 15 Jul, 2024 | 3.26 | 3.29 | 3.21 | 3.24 | 501.93 Thousand |
| 12 Jul, 2024 | 3.29 | 3.31 | 3.24 | 3.26 | 396.4 Thousand |
| 11 Jul, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 299.9 Thousand |
| 10 Jul, 2024 | 3.28 | 3.31 | 3.21 | 3.22 | 191.12 Thousand |
| 09 Jul, 2024 | 3.32 | 3.32 | 3.24 | 3.28 | 310.6 Thousand |
| 08 Jul, 2024 | 3.33 | 3.33 | 3.23 | 3.23 | 316.4 Thousand |
| 05 Jul, 2024 | 3.38 | 3.4 | 3.3 | 3.33 | 382.3 Thousand |
| 04 Jul, 2024 | 3.41 | 3.45 | 3.36 | 3.39 | 301.5 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419