Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.63 | 3.68 | 3.47 | 3.59 | 3.64 Million |
| 11 Mar, 2024 | 3.23 | 3.66 | 3.19 | 3.52 | 5.2 Million |
| 08 Mar, 2024 | 3.17 | 3.29 | 3.12 | 3.23 | 1.09 Million |
| 07 Mar, 2024 | 3.15 | 3.2 | 3.11 | 3.12 | 492.2 Thousand |
| 06 Mar, 2024 | 3.09 | 3.21 | 3.09 | 3.15 | 635.9 Thousand |
| 05 Mar, 2024 | 3.18 | 3.2 | 3.07 | 3.11 | 896.8 Thousand |
| 04 Mar, 2024 | 3.25 | 3.26 | 3.2 | 3.21 | 532.1 Thousand |
| 01 Mar, 2024 | 3.24 | 3.3 | 3.18 | 3.29 | 734.5 Thousand |
| 29 Feb, 2024 | 3.31 | 3.33 | 3.22 | 3.24 | 734.6 Thousand |
| 28 Feb, 2024 | 3.37 | 3.38 | 3.21 | 3.23 | 806.4 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419