HKD 3.2
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 3.1 | 3.11 | 3.07 | 3.08 | 338.25 Thousand |
13 Aug, 2024 | 3.09 | 3.12 | 3.07 | 3.11 | 171.9 Thousand |
12 Aug, 2024 | 3.1 | 3.14 | 3.07 | 3.1 | 321.79 Thousand |
11 Aug, 2024 | 3.1 | 3.14 | 3.07 | 3.1 | 321.79 Thousand |
09 Aug, 2024 | 3.11 | 3.17 | 3.1 | 3.11 | 197.3 Thousand |
08 Aug, 2024 | 3.11 | 3.14 | 3.09 | 3.11 | 234.65 Thousand |
07 Aug, 2024 | 3.12 | 3.2 | 3.11 | 3.12 | 412.2 Thousand |
06 Aug, 2024 | 3.15 | 3.17 | 3.1 | 3.12 | 270.6 Thousand |
05 Aug, 2024 | 3.22 | 3.22 | 3.0 | 3.1 | 741.4 Thousand |
02 Aug, 2024 | 3.09 | 3.3 | 3.09 | 3.22 | 1.57 Million |
RKGXF
2150
STXS
LPGO
9926
6419