Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.4 | 3.44 | 3.34 | 3.39 | 1.63 Million |
| 25 Aug, 2024 | 3.4 | 3.44 | 3.34 | 3.39 | 1.63 Million |
| 23 Aug, 2024 | 3.2 | 3.43 | 3.14 | 3.4 | 2.4 Million |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.14 | 3.17 | 2.4 Million |
| 21 Aug, 2024 | 3.32 | 3.32 | 3.23 | 3.3 | 1.3 Million |
| 20 Aug, 2024 | 3.19 | 3.33 | 3.19 | 3.32 | 1.22 Million |
| 19 Aug, 2024 | 3.12 | 3.24 | 3.12 | 3.18 | 1.22 Million |
| 18 Aug, 2024 | 3.12 | 3.24 | 3.12 | 3.18 | 500.1 Thousand |
| 16 Aug, 2024 | 3.14 | 3.18 | 3.09 | 3.14 | 597.1 Thousand |
| 15 Aug, 2024 | 3.08 | 3.13 | 3.08 | 3.1 | 597.1 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419