Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.41 | 3.56 | 3.41 | 3.5 | 917.3 Thousand |
| 25 Mar, 2024 | 3.46 | 3.47 | 3.4 | 3.41 | 434.9 Thousand |
| 22 Mar, 2024 | 3.53 | 3.6 | 3.41 | 3.46 | 925.1 Thousand |
| 21 Mar, 2024 | 3.56 | 3.64 | 3.54 | 3.6 | 531.73 Thousand |
| 20 Mar, 2024 | 3.45 | 3.57 | 3.45 | 3.57 | 569.3 Thousand |
| 19 Mar, 2024 | 3.6 | 3.6 | 3.48 | 3.5 | 724.4 Thousand |
| 18 Mar, 2024 | 3.65 | 3.68 | 3.58 | 3.62 | 740.8 Thousand |
| 15 Mar, 2024 | 3.7 | 3.77 | 3.6 | 3.66 | 1.3 Million |
| 14 Mar, 2024 | 3.59 | 3.78 | 3.57 | 3.73 | 3.32 Million |
| 13 Mar, 2024 | 3.6 | 3.66 | 3.5 | 3.59 | 1.61 Million |
RKGXF
2150
STXS
LPGO
9926
6419