Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.2 | 3.24 | 3.16 | 3.17 | 324.9 Thousand |
| 20 Sep, 2024 | 3.16 | 3.24 | 3.14 | 3.24 | 756.9 Thousand |
| 19 Sep, 2024 | 3.15 | 3.18 | 3.11 | 3.16 | 341.4 Thousand |
| 17 Sep, 2024 | 3.16 | 3.17 | 3.12 | 3.15 | 211.3 Thousand |
| 16 Sep, 2024 | 3.16 | 3.17 | 3.11 | 3.17 | 508.7 Thousand |
| 15 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1500.00 |
| 13 Sep, 2024 | 3.17 | 3.22 | 3.16 | 3.17 | 156.2 Thousand |
| 12 Sep, 2024 | 3.14 | 3.2 | 3.11 | 3.17 | 312.8 Thousand |
| 11 Sep, 2024 | 3.15 | 3.16 | 3.11 | 3.14 | 312.8 Thousand |
| 10 Sep, 2024 | 3.09 | 3.16 | 3.07 | 3.16 | 343.67 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419