Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.25 | 3.31 | 3.21 | 3.23 | 1.17 Million |
| 22 Oct, 2024 | 3.21 | 3.29 | 3.21 | 3.25 | 580.6 Thousand |
| 21 Oct, 2024 | 3.29 | 3.29 | 3.21 | 3.22 | 326.4 Thousand |
| 18 Oct, 2024 | 3.22 | 3.3 | 3.2 | 3.28 | 1.1 Million |
| 17 Oct, 2024 | 3.3 | 3.32 | 3.21 | 3.22 | 453 Thousand |
| 16 Oct, 2024 | 3.25 | 3.3 | 3.19 | 3.25 | 1.06 Million |
| 15 Oct, 2024 | 3.39 | 3.39 | 3.23 | 3.25 | 2.02 Million |
| 14 Oct, 2024 | 3.51 | 3.53 | 3.35 | 3.38 | 1.76 Million |
| 10 Oct, 2024 | 3.26 | 3.89 | 3.2 | 3.47 | 15.83 Million |
| 09 Oct, 2024 | 3.22 | 3.28 | 3.05 | 3.11 | 2.21 Million |
RKGXF
2150
STXS
LPGO
9926
6419