Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.25 | 3.31 | 3.21 | 3.21 | 803.96 Thousand |
| 05 Nov, 2024 | 3.24 | 3.29 | 3.24 | 3.26 | 435.9 Thousand |
| 04 Nov, 2024 | 3.29 | 3.29 | 3.21 | 3.24 | 221.3 Thousand |
| 01 Nov, 2024 | 3.3 | 3.3 | 3.25 | 3.27 | 768 Thousand |
| 31 Oct, 2024 | 3.27 | 3.32 | 3.23 | 3.25 | 474.3 Thousand |
| 30 Oct, 2024 | 3.27 | 3.28 | 3.22 | 3.27 | 394.3 Thousand |
| 29 Oct, 2024 | 3.31 | 3.31 | 3.26 | 3.27 | 641.7 Thousand |
| 28 Oct, 2024 | 3.18 | 3.43 | 3.17 | 3.3 | 2.23 Million |
| 25 Oct, 2024 | 3.17 | 3.21 | 3.16 | 3.19 | 310.9 Thousand |
| 24 Oct, 2024 | 3.24 | 3.24 | 3.16 | 3.19 | 787.1 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419