Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.31 | 3.37 | 3.31 | 3.32 | 390.8 Thousand |
| 11 Jun, 2024 | 3.4 | 3.4 | 3.31 | 3.35 | 386.56 Thousand |
| 07 Jun, 2024 | 3.48 | 3.52 | 3.36 | 3.4 | 826.8 Thousand |
| 06 Jun, 2024 | 3.6 | 3.64 | 3.48 | 3.48 | 927.7 Thousand |
| 05 Jun, 2024 | 3.6 | 3.65 | 3.57 | 3.58 | 309.3 Thousand |
| 04 Jun, 2024 | 3.65 | 3.65 | 3.6 | 3.64 | 197.8 Thousand |
| 03 Jun, 2024 | 3.56 | 3.69 | 3.56 | 3.59 | 887.5 Thousand |
| 31 May, 2024 | 3.65 | 3.66 | 3.55 | 3.55 | 325.9 Thousand |
| 30 May, 2024 | 3.57 | 3.62 | 3.57 | 3.62 | 545.13 Thousand |
| 29 May, 2024 | 3.66 | 3.69 | 3.58 | 3.59 | 1.15 Million |
RKGXF
2150
STXS
LPGO
9926
6419