Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.39 | 3.49 | 3.31 | 3.39 | 1.72 Million |
| 25 Jun, 2024 | 3.27 | 3.29 | 3.22 | 3.25 | 220.7 Thousand |
| 24 Jun, 2024 | 3.3 | 3.3 | 3.2 | 3.22 | 254.1 Thousand |
| 21 Jun, 2024 | 3.28 | 3.3 | 3.23 | 3.3 | 432.2 Thousand |
| 20 Jun, 2024 | 3.34 | 3.35 | 3.27 | 3.29 | 290.5 Thousand |
| 19 Jun, 2024 | 3.25 | 3.4 | 3.25 | 3.34 | 847.3 Thousand |
| 18 Jun, 2024 | 3.35 | 3.35 | 3.23 | 3.25 | 335.9 Thousand |
| 17 Jun, 2024 | 3.34 | 3.34 | 3.26 | 3.28 | 620.7 Thousand |
| 14 Jun, 2024 | 3.31 | 3.36 | 3.29 | 3.32 | 364 Thousand |
| 13 Jun, 2024 | 3.4 | 3.4 | 3.31 | 3.32 | 270.29 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419