Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.16 | 3.17 | 3.14 | 3.14 | 180.9 Thousand |
| 19 Nov, 2024 | 3.16 | 3.17 | 3.13 | 3.14 | 309.1 Thousand |
| 18 Nov, 2024 | 3.14 | 3.17 | 3.12 | 3.16 | 456.6 Thousand |
| 15 Nov, 2024 | 3.09 | 3.2 | 3.09 | 3.12 | 580.2 Thousand |
| 14 Nov, 2024 | 3.14 | 3.15 | 3.08 | 3.09 | 1.06 Million |
| 13 Nov, 2024 | 3.17 | 3.17 | 3.12 | 3.14 | 685 Thousand |
| 12 Nov, 2024 | 3.24 | 3.26 | 3.17 | 3.18 | 1.18 Million |
| 11 Nov, 2024 | 3.27 | 3.27 | 3.21 | 3.24 | 560.1 Thousand |
| 08 Nov, 2024 | 3.3 | 3.36 | 3.27 | 3.29 | 1.07 Million |
| 07 Nov, 2024 | 3.22 | 3.29 | 3.2 | 3.27 | 877.6 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419