Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.05 | 3.08 | 3.04 | 3.08 | 445.7 Thousand |
| 17 Dec, 2024 | 3.07 | 3.08 | 3.04 | 3.05 | 662.3 Thousand |
| 16 Dec, 2024 | 3.09 | 3.1 | 3.06 | 3.08 | 212.6 Thousand |
| 13 Dec, 2024 | 3.1 | 3.12 | 3.07 | 3.08 | 439.9 Thousand |
| 12 Dec, 2024 | 3.08 | 3.13 | 3.05 | 3.11 | 1.57 Million |
| 11 Dec, 2024 | 3.11 | 3.11 | 3.05 | 3.08 | 531.21 Thousand |
| 10 Dec, 2024 | 3.15 | 3.18 | 3.07 | 3.11 | 1.02 Million |
| 09 Dec, 2024 | 3.07 | 3.13 | 3.06 | 3.13 | 761.9 Thousand |
| 06 Dec, 2024 | 3.05 | 3.09 | 3.01 | 3.07 | 620.5 Thousand |
| 05 Dec, 2024 | 3.08 | 3.08 | 3.0 | 3.05 | 1.26 Million |
RKGXF
2150
STXS
LPGO
9926
6419