Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.07 | 3.12 | 3.06 | 3.11 | 454.3 Thousand |
| 24 Jul, 2024 | 3.17 | 3.21 | 3.08 | 3.1 | 494.6 Thousand |
| 23 Jul, 2024 | 3.32 | 3.32 | 3.14 | 3.17 | 1.45 Million |
| 22 Jul, 2024 | 3.04 | 3.13 | 3.04 | 3.07 | 443.1 Thousand |
| 19 Jul, 2024 | 3.12 | 3.12 | 3.05 | 3.08 | 558.8 Thousand |
| 18 Jul, 2024 | 3.15 | 3.16 | 3.11 | 3.12 | 435.3 Thousand |
| 17 Jul, 2024 | 3.23 | 3.23 | 3.17 | 3.19 | 620.3 Thousand |
| 16 Jul, 2024 | 3.21 | 3.25 | 3.16 | 3.17 | 488.1 Thousand |
| 15 Jul, 2024 | 3.26 | 3.29 | 3.21 | 3.24 | 501.93 Thousand |
| 12 Jul, 2024 | 3.29 | 3.31 | 3.24 | 3.26 | 396.4 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419