Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.11 | 3.14 | 3.09 | 3.11 | 234.65 Thousand |
| 07 Aug, 2024 | 3.12 | 3.2 | 3.11 | 3.12 | 412.2 Thousand |
| 06 Aug, 2024 | 3.15 | 3.17 | 3.1 | 3.12 | 270.6 Thousand |
| 05 Aug, 2024 | 3.22 | 3.22 | 3.0 | 3.1 | 741.4 Thousand |
| 02 Aug, 2024 | 3.09 | 3.3 | 3.09 | 3.22 | 1.57 Million |
| 01 Aug, 2024 | 3.2 | 3.2 | 3.13 | 3.13 | 123.77 Thousand |
| 31 Jul, 2024 | 3.11 | 3.19 | 3.11 | 3.16 | 423.2 Thousand |
| 30 Jul, 2024 | 3.16 | 3.2 | 3.08 | 3.09 | 298.4 Thousand |
| 29 Jul, 2024 | 3.17 | 3.24 | 3.17 | 3.17 | 503.5 Thousand |
| 26 Jul, 2024 | 3.13 | 3.2 | 3.1 | 3.15 | 478.8 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419