Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.16 | 3.17 | 3.1 | 3.13 | 665 Thousand |
| 06 Feb, 2025 | 3.13 | 3.17 | 3.11 | 3.16 | 442.9 Thousand |
| 05 Feb, 2025 | 3.14 | 3.16 | 3.11 | 3.13 | 395.7 Thousand |
| 04 Feb, 2025 | 3.21 | 3.27 | 3.13 | 3.16 | 867.2 Thousand |
| 03 Feb, 2025 | 3.18 | 3.18 | 3.12 | 3.15 | 1.29 Million |
| 28 Jan, 2025 | 3.11 | 3.24 | 3.11 | 3.19 | 1.06 Million |
| 27 Jan, 2025 | 3.14 | 3.15 | 3.11 | 3.11 | 447 Thousand |
| 24 Jan, 2025 | 3.07 | 3.14 | 3.07 | 3.11 | 392.1 Thousand |
| 23 Jan, 2025 | 3.15 | 3.15 | 3.06 | 3.07 | 440.9 Thousand |
| 22 Jan, 2025 | 3.03 | 3.12 | 3.03 | 3.07 | 248.9 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419