Television Broadcasts Limited (0511.HK)

HKD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3.36 3.36 3.18 3.24 452.5 Thousand
30 Aug, 2024 3.32 3.36 3.26 3.28 429.9 Thousand
29 Aug, 2024 3.29 3.35 3.27 3.32 445.7 Thousand
28 Aug, 2024 3.33 3.35 3.28 3.35 445.7 Thousand
27 Aug, 2024 3.33 3.36 3.3 3.35 555 Thousand
26 Aug, 2024 3.4 3.44 3.34 3.39 1.63 Million
25 Aug, 2024 3.4 3.44 3.34 3.39 1.63 Million
23 Aug, 2024 3.2 3.43 3.14 3.4 2.4 Million
22 Aug, 2024 3.3 3.3 3.14 3.17 2.4 Million
21 Aug, 2024 3.32 3.32 3.23 3.3 1.3 Million