Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.18 | 3.18 | 3.13 | 3.17 | 520.01 Thousand |
| 20 Feb, 2025 | 3.2 | 3.2 | 3.13 | 3.13 | 571.6 Thousand |
| 19 Feb, 2025 | 3.17 | 3.19 | 3.15 | 3.17 | 436.7 Thousand |
| 18 Feb, 2025 | 3.19 | 3.2 | 3.15 | 3.17 | 440.3 Thousand |
| 17 Feb, 2025 | 3.2 | 3.2 | 3.13 | 3.19 | 786.4 Thousand |
| 14 Feb, 2025 | 3.12 | 3.22 | 3.11 | 3.2 | 1.5 Million |
| 13 Feb, 2025 | 3.15 | 3.16 | 3.08 | 3.1 | 1.62 Million |
| 12 Feb, 2025 | 3.13 | 3.18 | 3.11 | 3.14 | 1.62 Million |
| 11 Feb, 2025 | 3.2 | 3.22 | 3.12 | 3.15 | 423.2 Thousand |
| 10 Feb, 2025 | 3.17 | 3.23 | 3.15 | 3.22 | 1.21 Million |
RKGXF
2150
STXS
LPGO
9926
6419