Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.11 | 3.13 | 3.07 | 3.1 | 962.6 Thousand |
| 06 Mar, 2025 | 3.1 | 3.13 | 3.07 | 3.11 | 1.89 Million |
| 05 Mar, 2025 | 3.08 | 3.13 | 3.07 | 3.13 | 604.4 Thousand |
| 04 Mar, 2025 | 3.07 | 3.09 | 3.03 | 3.08 | 237 Thousand |
| 03 Mar, 2025 | 3.03 | 3.11 | 3.02 | 3.07 | 1.48 Million |
| 28 Feb, 2025 | 3.08 | 3.08 | 3.0 | 3.01 | 1.02 Million |
| 27 Feb, 2025 | 3.1 | 3.13 | 3.09 | 3.11 | 418.8 Thousand |
| 26 Feb, 2025 | 3.07 | 3.13 | 3.07 | 3.13 | 464.4 Thousand |
| 25 Feb, 2025 | 3.11 | 3.12 | 3.07 | 3.08 | 545 Thousand |
| 24 Feb, 2025 | 3.14 | 3.18 | 3.13 | 3.14 | 300.4 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419