Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.28 | 3.43 | 3.25 | 3.35 | 3.27 Million |
| 26 Sep, 2024 | 3.25 | 3.3 | 3.22 | 3.28 | 1 Million |
| 25 Sep, 2024 | 3.25 | 3.33 | 3.22 | 3.25 | 796.2 Thousand |
| 24 Sep, 2024 | 3.22 | 3.24 | 3.15 | 3.2 | 536.9 Thousand |
| 23 Sep, 2024 | 3.2 | 3.24 | 3.16 | 3.17 | 324.9 Thousand |
| 20 Sep, 2024 | 3.16 | 3.24 | 3.14 | 3.24 | 756.9 Thousand |
| 19 Sep, 2024 | 3.15 | 3.18 | 3.11 | 3.16 | 341.4 Thousand |
| 17 Sep, 2024 | 3.16 | 3.17 | 3.12 | 3.15 | 211.3 Thousand |
| 16 Sep, 2024 | 3.16 | 3.17 | 3.11 | 3.17 | 508.7 Thousand |
| 15 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1500.00 |
RKGXF
2150
STXS
LPGO
9926
6419