Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.31 | 3.31 | 3.26 | 3.27 | 641.7 Thousand |
| 28 Oct, 2024 | 3.18 | 3.43 | 3.17 | 3.3 | 2.23 Million |
| 25 Oct, 2024 | 3.17 | 3.21 | 3.16 | 3.19 | 310.9 Thousand |
| 24 Oct, 2024 | 3.24 | 3.24 | 3.16 | 3.19 | 787.1 Thousand |
| 23 Oct, 2024 | 3.25 | 3.31 | 3.21 | 3.23 | 1.17 Million |
| 22 Oct, 2024 | 3.21 | 3.29 | 3.21 | 3.25 | 580.6 Thousand |
| 21 Oct, 2024 | 3.29 | 3.29 | 3.21 | 3.22 | 326.4 Thousand |
| 18 Oct, 2024 | 3.22 | 3.3 | 3.2 | 3.28 | 1.1 Million |
| 17 Oct, 2024 | 3.3 | 3.32 | 3.21 | 3.22 | 453 Thousand |
| 16 Oct, 2024 | 3.25 | 3.3 | 3.19 | 3.25 | 1.06 Million |
RKGXF
2150
STXS
LPGO
9926
6419