Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.77 | 2.82 | 2.73 | 2.82 | 627.4 Thousand |
| 10 Apr, 2025 | 2.8 | 2.82 | 2.76 | 2.77 | 918.55 Thousand |
| 09 Apr, 2025 | 2.69 | 2.76 | 2.6 | 2.73 | 1.17 Million |
| 08 Apr, 2025 | 2.79 | 2.8 | 2.7 | 2.75 | 1.53 Million |
| 07 Apr, 2025 | 3.0 | 3.0 | 2.7 | 2.73 | 4.72 Million |
| 03 Apr, 2025 | 3.14 | 3.14 | 3.03 | 3.06 | 562.7 Thousand |
| 02 Apr, 2025 | 3.11 | 3.15 | 3.1 | 3.14 | 275.5 Thousand |
| 01 Apr, 2025 | 3.15 | 3.15 | 3.1 | 3.11 | 493.2 Thousand |
| 31 Mar, 2025 | 3.15 | 3.15 | 3.04 | 3.08 | 1.08 Million |
| 28 Mar, 2025 | 3.16 | 3.18 | 3.1 | 3.16 | 1.39 Million |
RKGXF
2150
STXS
LPGO
9926
6419