Television Broadcasts Limited (0511.HK)
HKD 3.03
(-1.62%)
HKD 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.24 | 3.26 | 3.17 | 3.18 | 1.18 Million |
| 11 Nov, 2024 | 3.27 | 3.27 | 3.21 | 3.24 | 560.1 Thousand |
| 08 Nov, 2024 | 3.3 | 3.36 | 3.27 | 3.29 | 1.07 Million |
| 07 Nov, 2024 | 3.22 | 3.29 | 3.2 | 3.27 | 877.6 Thousand |
| 06 Nov, 2024 | 3.25 | 3.31 | 3.21 | 3.21 | 803.96 Thousand |
| 05 Nov, 2024 | 3.24 | 3.29 | 3.24 | 3.26 | 435.9 Thousand |
| 04 Nov, 2024 | 3.29 | 3.29 | 3.21 | 3.24 | 221.3 Thousand |
| 01 Nov, 2024 | 3.3 | 3.3 | 3.25 | 3.27 | 768 Thousand |
| 31 Oct, 2024 | 3.27 | 3.32 | 3.23 | 3.25 | 474.3 Thousand |
| 30 Oct, 2024 | 3.27 | 3.28 | 3.22 | 3.27 | 394.3 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419