Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.57 | 3.57 | 3.19 | 3.22 | 3.19 Million |
| 07 Oct, 2024 | 3.44 | 3.6 | 3.41 | 3.57 | 4.55 Million |
| 04 Oct, 2024 | 3.4 | 3.45 | 3.34 | 3.44 | 1.6 Million |
| 03 Oct, 2024 | 3.57 | 3.57 | 3.27 | 3.4 | 2.65 Million |
| 02 Oct, 2024 | 3.5 | 3.58 | 3.42 | 3.56 | 4.88 Million |
| 30 Sep, 2024 | 3.39 | 3.59 | 3.38 | 3.49 | 3.47 Million |
| 27 Sep, 2024 | 3.28 | 3.43 | 3.25 | 3.35 | 3.27 Million |
| 26 Sep, 2024 | 3.25 | 3.3 | 3.22 | 3.28 | 1 Million |
| 25 Sep, 2024 | 3.25 | 3.33 | 3.22 | 3.25 | 796.2 Thousand |
| 24 Sep, 2024 | 3.22 | 3.24 | 3.15 | 3.2 | 536.9 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419