Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.11 | 3.12 | 3.05 | 3.09 | 618.9 Thousand |
| 08 Sep, 2024 | 3.11 | 3.12 | 3.05 | 3.09 | 618.9 Thousand |
| 05 Sep, 2024 | 3.12 | 3.18 | 3.11 | 3.14 | 355 Thousand |
| 04 Sep, 2024 | 3.18 | 3.21 | 3.13 | 3.16 | 400.8 Thousand |
| 03 Sep, 2024 | 3.2 | 3.28 | 3.19 | 3.24 | 400.8 Thousand |
| 02 Sep, 2024 | 3.36 | 3.36 | 3.18 | 3.24 | 452.5 Thousand |
| 01 Sep, 2024 | 3.36 | 3.36 | 3.18 | 3.24 | 452.5 Thousand |
| 30 Aug, 2024 | 3.32 | 3.36 | 3.26 | 3.28 | 429.9 Thousand |
| 29 Aug, 2024 | 3.29 | 3.35 | 3.27 | 3.32 | 445.7 Thousand |
| 28 Aug, 2024 | 3.33 | 3.35 | 3.28 | 3.35 | 445.7 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419