Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.11 | 3.19 | 3.11 | 3.16 | 423.2 Thousand |
| 30 Jul, 2024 | 3.16 | 3.2 | 3.08 | 3.09 | 298.4 Thousand |
| 29 Jul, 2024 | 3.17 | 3.24 | 3.17 | 3.17 | 503.5 Thousand |
| 26 Jul, 2024 | 3.13 | 3.2 | 3.1 | 3.15 | 478.8 Thousand |
| 25 Jul, 2024 | 3.07 | 3.12 | 3.06 | 3.11 | 454.3 Thousand |
| 24 Jul, 2024 | 3.17 | 3.21 | 3.08 | 3.1 | 494.6 Thousand |
| 23 Jul, 2024 | 3.32 | 3.32 | 3.14 | 3.17 | 1.45 Million |
| 22 Jul, 2024 | 3.04 | 3.13 | 3.04 | 3.07 | 443.1 Thousand |
| 19 Jul, 2024 | 3.12 | 3.12 | 3.05 | 3.08 | 558.8 Thousand |
| 18 Jul, 2024 | 3.15 | 3.16 | 3.11 | 3.12 | 435.3 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419