Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.34 | 3.46 | 3.34 | 3.41 | 659.7 Thousand |
| 02 Jul, 2024 | 3.33 | 3.37 | 3.32 | 3.34 | 344 Thousand |
| 28 Jun, 2024 | 3.35 | 3.41 | 3.3 | 3.32 | 736.4 Thousand |
| 27 Jun, 2024 | 3.39 | 3.39 | 3.29 | 3.31 | 412.3 Thousand |
| 26 Jun, 2024 | 3.39 | 3.49 | 3.31 | 3.39 | 1.72 Million |
| 25 Jun, 2024 | 3.27 | 3.29 | 3.22 | 3.25 | 220.7 Thousand |
| 24 Jun, 2024 | 3.3 | 3.3 | 3.2 | 3.22 | 254.1 Thousand |
| 21 Jun, 2024 | 3.28 | 3.3 | 3.23 | 3.3 | 432.2 Thousand |
| 20 Jun, 2024 | 3.34 | 3.35 | 3.27 | 3.29 | 290.5 Thousand |
| 19 Jun, 2024 | 3.25 | 3.4 | 3.25 | 3.34 | 847.3 Thousand |
RKGXF
2150
STXS
LPGO
9926
6419