Television Broadcasts Limited (0511.HK)
HKD 3.2
(3.9%)
HKD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.56 | 3.69 | 3.56 | 3.59 | 887.5 Thousand |
| 31 May, 2024 | 3.65 | 3.66 | 3.55 | 3.55 | 325.9 Thousand |
| 30 May, 2024 | 3.57 | 3.62 | 3.57 | 3.62 | 545.13 Thousand |
| 29 May, 2024 | 3.66 | 3.69 | 3.58 | 3.59 | 1.15 Million |
| 28 May, 2024 | 3.78 | 3.8 | 3.66 | 3.69 | 697.06 Thousand |
| 27 May, 2024 | 3.76 | 3.77 | 3.66 | 3.76 | 894.3 Thousand |
| 24 May, 2024 | 3.8 | 3.84 | 3.64 | 3.72 | 1.62 Million |
| 23 May, 2024 | 4.03 | 4.03 | 3.83 | 3.84 | 1.74 Million |
| 22 May, 2024 | 3.8 | 4.12 | 3.75 | 4.0 | 4.39 Million |
| 21 May, 2024 | 3.79 | 3.87 | 3.7 | 3.78 | 1.7 Million |
RKGXF
2150
STXS
LPGO
9926
6419