Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.37 0.38 0.36 0.38 115 Thousand
27 Feb, 2025 0.37 0.38 0.35 0.38 185 Thousand
26 Feb, 2025 0.38 0.38 0.36 0.38 300 Thousand
25 Feb, 2025 0.38 0.38 0.38 0.38 160 Thousand
24 Feb, 2025 0.39 0.4 0.37 0.39 1.27 Million
21 Feb, 2025 0.39 0.39 0.39 0.39 18 Thousand
20 Feb, 2025 0.38 0.4 0.38 0.4 60 Thousand
19 Feb, 2025 0.39 0.4 0.37 0.38 165 Thousand
18 Feb, 2025 0.38 0.39 0.37 0.39 125 Thousand
17 Feb, 2025 0.38 0.4 0.37 0.39 327 Thousand