Dingyi Group Investment Limited (0508.HK)

HKD 0.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.46 0.47 0.46 0.47 50 Thousand
04 Nov, 2024 0.45 0.47 0.45 0.46 270 Thousand
01 Nov, 2024 0.47 0.47 0.45 0.47 43 Thousand
31 Oct, 2024 0.45 0.47 0.45 0.47 55 Thousand
30 Oct, 2024 0.47 0.47 0.47 0.47 -
29 Oct, 2024 0.47 0.47 0.45 0.47 145 Thousand
28 Oct, 2024 0.47 0.47 0.47 0.47 15 Thousand
25 Oct, 2024 0.49 0.49 0.47 0.47 105 Thousand
24 Oct, 2024 0.49 0.5 0.49 0.49 20 Thousand
23 Oct, 2024 0.48 0.49 0.48 0.49 15 Thousand