Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.44 0.45 0.44 0.45 35 Thousand
27 Jan, 2025 0.45 0.45 0.45 0.45 95 Thousand
24 Jan, 2025 0.44 0.45 0.33 0.45 590 Thousand
23 Jan, 2025 0.43 0.45 0.43 0.45 20 Thousand
22 Jan, 2025 0.45 0.45 0.45 0.45 20 Thousand
21 Jan, 2025 0.44 0.45 0.44 0.45 45 Thousand
20 Jan, 2025 0.45 0.45 0.44 0.45 520 Thousand
17 Jan, 2025 0.45 0.45 0.44 0.45 25 Thousand
16 Jan, 2025 0.43 0.45 0.42 0.45 40.5 Thousand
15 Jan, 2025 0.45 0.45 0.45 0.45 -