Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.32 0.32 0.31 0.32 32 Thousand
24 Mar, 2025 0.33 0.33 0.32 0.33 100 Thousand
21 Mar, 2025 0.33 0.33 0.33 0.33 180 Thousand
20 Mar, 2025 0.35 0.35 0.32 0.34 440 Thousand
19 Mar, 2025 0.34 0.34 0.31 0.34 560 Thousand
18 Mar, 2025 0.35 0.35 0.31 0.34 350 Thousand
17 Mar, 2025 0.35 0.35 0.34 0.35 375 Thousand
14 Mar, 2025 0.35 0.35 0.35 0.35 -
13 Mar, 2025 0.35 0.35 0.35 0.35 -
12 Mar, 2025 0.35 0.35 0.35 0.35 20 Thousand