Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.46 0.46 0.45 0.45 1 Million
24 Dec, 2024 0.46 0.48 0.46 0.46 915 Thousand
23 Dec, 2024 0.46 0.47 0.46 0.46 1.96 Million
20 Dec, 2024 0.46 0.46 0.43 0.46 1.85 Million
19 Dec, 2024 0.46 0.47 0.45 0.47 125 Thousand
18 Dec, 2024 0.48 0.48 0.45 0.47 685 Thousand
17 Dec, 2024 0.47 0.48 0.45 0.48 315 Thousand
16 Dec, 2024 0.48 0.48 0.46 0.48 2.34 Million
13 Dec, 2024 0.48 0.48 0.45 0.48 1.22 Million
12 Dec, 2024 0.49 0.49 0.48 0.48 1.31 Million