Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.5 0.52 0.5 0.5 1.1 Million
26 Nov, 2024 0.5 0.5 0.5 0.5 1.8 Million
25 Nov, 2024 0.49 0.53 0.49 0.5 1.63 Million
22 Nov, 2024 0.5 0.51 0.49 0.5 1.66 Million
21 Nov, 2024 0.52 0.52 0.49 0.49 1.18 Million
20 Nov, 2024 0.52 0.54 0.51 0.52 1.1 Million
19 Nov, 2024 0.51 0.53 0.5 0.53 1 Million
18 Nov, 2024 0.51 0.52 0.49 0.51 785 Thousand
15 Nov, 2024 0.52 0.54 0.51 0.52 430 Thousand
14 Nov, 2024 0.5 0.54 0.49 0.51 1.62 Million