Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.5 0.5 0.49 0.5 1.01 Million
12 Nov, 2024 0.51 0.51 0.49 0.5 1.59 Million
11 Nov, 2024 0.49 0.53 0.49 0.52 2.95 Million
08 Nov, 2024 0.47 0.5 0.46 0.49 751 Thousand
07 Nov, 2024 0.47 0.47 0.46 0.46 50 Thousand
06 Nov, 2024 0.46 0.47 0.46 0.47 35 Thousand
05 Nov, 2024 0.46 0.47 0.46 0.47 50 Thousand
04 Nov, 2024 0.45 0.47 0.45 0.46 270 Thousand
01 Nov, 2024 0.47 0.47 0.45 0.47 43 Thousand
31 Oct, 2024 0.45 0.47 0.45 0.47 55 Thousand